Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.00 | 171.01 | 171.15 | 1.70 | 1.00 % | 66,529 | 04:19:33 |
| AMD | Advanced Micro Devices | 146.00 | 145.83 | 145.99 | 1.73 | 1.20 % | 151,896 | 04:19:38 |
| AMZN | Amazon.com | 181.46 | 181.37 | 181.49 | 2.46 | 1.37 % | 106,843 | 04:18:21 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:19:47 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 4,451 | 04:19:23 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | 2.29 | 3.03 % | 116,458 | 04:19:50 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.27 | 0.73 % | 4,084 | 04:19:25 |
| COIN | Coinbase Global | 213.70 | 213.47 | 214.24 | 3.61 | 1.72 % | 32,414 | 04:19:51 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,093 | 04:10:47 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 2,408 | 04:14:23 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:19:10 |
| GOOGL | Alphabet | 165.03 | 165.05 | 165.14 | 1.17 | 0.71 % | 11,652 | 04:19:49 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:47 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:19:47 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,326 | 04:19:23 |
| INTC | Intel | 30.80 | 30.78 | 30.81 | 0.43 | 1.42 % | 71,918 | 04:19:37 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.30 | 1.17 % | 30,385 | 04:19:49 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 684 | 04:19:47 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,488 | 04:19:47 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 906 | 04:12:08 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:18:51 |
| META | Meta Platforms | 441.23 | 441.00 | 441.25 | 2.04 | 0.46 % | 21,447 | 04:19:16 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 286 | 04:19:10 |
| MSFT | Microsoft | 397.87 | 397.60 | 398.10 | 2.93 | 0.74 % | 16,022 | 04:19:37 |
| MU | Micron Technology | 111.55 | 111.50 | 111.74 | 1.85 | 1.69 % | 8,185 | 04:19:44 |
| NKE | Nike | 90.99 | 0.00 | 0.00 | 0.65 | 0.72 % | 2,134 | 04:19:23 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.82 | 0.72 % | 2,232 | 04:19:49 |
| PYPL | PayPal | 66.46 | 66.41 | 66.57 | 0.32 | 0.48 % | 16,625 | 04:19:51 |
| QCOM | QUALCOMM | 171.77 | 171.50 | 171.70 | 7.66 | 4.67 % | 9,902 | 04:17:57 |
| QQQ | Invesco QQQ Trust Series 1 | 425.07 | 425.03 | 425.07 | 3.55 | 0.84 % | 84,027 | 04:19:49 |
| SOXL | Direxion Daily Semicondu... | 35.95 | 0.00 | 0.00 | 1.58 | 4.60 % | 748,692 | 04:19:50 |
| SPY | SPDR S&P 500 | 503.43 | 0.00 | 0.00 | 3.08 | 0.62 % | 32,753 | 04:19:43 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.70 | 183.68 | 183.88 | 3.71 | 2.06 % | 332,625 | 04:19:48 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:19:47 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 617 | 04:19:21 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.41 | 17.43 | 0.03 | 0.17 % | 785 | 04:17:53 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,848 | 04:19:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
